HP Adhesives Limited (HPAL)
INR 43.53
(-0.57%)
INR 43.53
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 476.95 | 479.05 | 464.0 | 468.75 | 451.13 Thousand |
| 30 Oct, 2023 | 465.0 | 477.95 | 458.0 | 472.4 | 570.68 Thousand |
| 27 Oct, 2023 | 442.7 | 465.75 | 440.15 | 461.15 | 565.25 Thousand |
| 26 Oct, 2023 | 434.05 | 444.9 | 426.05 | 436.45 | 584.97 Thousand |
| 25 Oct, 2023 | 465.0 | 467.35 | 436.5 | 438.6 | 535.8 Thousand |
| 23 Oct, 2023 | 470.05 | 477.8 | 449.0 | 455.7 | 463.28 Thousand |
| 20 Oct, 2023 | 479.2 | 484.0 | 467.95 | 472.8 | 570.94 Thousand |
| 19 Oct, 2023 | 474.45 | 480.95 | 470.0 | 479.1 | 330.68 Thousand |
| 18 Oct, 2023 | 479.0 | 482.25 | 472.5 | 477.0 | 420.3 Thousand |
| 17 Oct, 2023 | 477.85 | 478.75 | 471.0 | 476.25 | 373.56 Thousand |
HPIL
HPL
HSCL
HONAUT
HONDAPOWER
HOVS