HP Adhesives Limited (HPAL)

INR 43.53

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 452.4 465.95 449.15 463.3 416.66 Thousand
28 Sep, 2023 455.0 461.5 447.35 451.35 291.95 Thousand
27 Sep, 2023 456.2 464.45 451.55 457.6 355.51 Thousand
26 Sep, 2023 458.8 464.45 451.35 455.6 435.78 Thousand
25 Sep, 2023 459.85 464.2 450.1 452.5 469.76 Thousand
22 Sep, 2023 460.0 472.45 450.0 459.7 541.53 Thousand
21 Sep, 2023 466.65 475.45 457.0 459.35 509.24 Thousand
20 Sep, 2023 476.6 480.75 466.15 470.15 405.65 Thousand
18 Sep, 2023 492.4 494.9 474.75 476.6 460.06 Thousand
15 Sep, 2023 492.0 498.65 477.4 487.5 438.92 Thousand