HP Adhesives Limited (HPAL)
INR 43.53
(-0.57%)
INR 43.53
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 99.85 | 99.9 | 98.5 | 98.8 | 204.64 Thousand |
| 11 Jan, 2024 | 98.55 | 101.2 | 97.55 | 98.5 | 353.38 Thousand |
| 10 Jan, 2024 | 98.85 | 99.0 | 96.85 | 98.15 | 304.66 Thousand |
| 09 Jan, 2024 | 100.85 | 102.35 | 98.0 | 98.3 | 435.32 Thousand |
| 08 Jan, 2024 | 102.5 | 102.5 | 99.5 | 99.85 | 238.14 Thousand |
| 05 Jan, 2024 | 102.9 | 103.05 | 100.2 | 101.0 | 246.73 Thousand |
| 04 Jan, 2024 | 101.5 | 103.25 | 100.95 | 102.2 | 388.88 Thousand |
| 03 Jan, 2024 | 102.0 | 102.0 | 100.0 | 100.55 | 240.86 Thousand |
| 02 Jan, 2024 | 101.5 | 102.75 | 98.95 | 100.65 | 253.05 Thousand |
| 01 Jan, 2024 | 100.2 | 103.7 | 100.0 | 101.5 | 353.8 Thousand |
HPIL
HPL
HSCL
HONAUT
HONDAPOWER
HOVS