HP Adhesives Limited (HPAL)

INR 43.53

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 102.1 102.4 99.0 100.2 361.25 Thousand
28 Dec, 2023 103.0 104.9 100.55 102.5 535.56 Thousand
27 Dec, 2023 103.8 106.0 102.55 103.4 1.38 Million
26 Dec, 2023 96.95 109.0 95.4 103.3 2.03 Million
22 Dec, 2023 97.35 98.3 96.25 96.65 140.7 Thousand
21 Dec, 2023 92.0 96.9 90.8 96.1 324.2 Thousand
20 Dec, 2023 97.85 99.35 92.15 92.65 792.35 Thousand
19 Dec, 2023 98.4 98.4 95.85 97.05 179.96 Thousand
18 Dec, 2023 98.15 98.9 96.3 96.95 333.25 Thousand
15 Dec, 2023 97.6 98.95 97.0 97.65 235.26 Thousand