Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 79.6 81.25 78.7 78.75 102.85 Thousand
16 Nov, 2023 78.7 81.9 78.3 80.8 104.81 Thousand
15 Nov, 2023 80.15 80.65 78.0 78.5 125.56 Thousand
13 Nov, 2023 79.95 81.25 79.0 80.1 48.4 Thousand
12 Nov, 2023 84.0 84.0 79.0 80.75 72.11 Thousand
10 Nov, 2023 80.0 81.9 78.35 80.8 152.22 Thousand
09 Nov, 2023 79.25 82.1 78.3 80.75 283.21 Thousand
08 Nov, 2023 79.2 81.9 78.9 80.5 245.73 Thousand
07 Nov, 2023 81.0 81.0 78.55 79.8 100.47 Thousand
06 Nov, 2023 75.15 80.8 75.15 80.2 342.57 Thousand