HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.49 21.49 20.55 20.93 935.78 Thousand
02 Aug, 2024 21.86 22.0 21.05 21.58 549.33 Thousand
01 Aug, 2024 22.09 22.45 21.6 21.75 1.03 Million
31 Jul, 2024 22.0 22.45 21.9 21.98 823.07 Thousand
30 Jul, 2024 21.3 22.16 21.3 21.98 943.34 Thousand
29 Jul, 2024 22.26 23.05 21.59 21.7 2.35 Million
26 Jul, 2024 22.0 22.49 21.87 21.97 859.87 Thousand
25 Jul, 2024 21.65 22.7 21.55 21.95 1.42 Million
24 Jul, 2024 22.14 22.98 21.61 21.81 2.3 Million
23 Jul, 2024 22.4 22.9 21.55 21.89 1.88 Million