HLV Limited (HLVLTD.NS)
INR 12.48
(0.81%)
INR 12.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 24.5 | 25.28 | 24.0 | 24.37 | 1.35 Million |
| 03 Jul, 2024 | 24.15 | 25.0 | 24.0 | 24.43 | 639.83 Thousand |
| 02 Jul, 2024 | 24.52 | 24.7 | 24.0 | 24.08 | 662.81 Thousand |
| 01 Jul, 2024 | 24.83 | 24.85 | 23.7 | 24.61 | 636.7 Thousand |
| 28 Jun, 2024 | 25.08 | 25.5 | 23.89 | 24.92 | 807.16 Thousand |
| 27 Jun, 2024 | 25.68 | 26.09 | 25.0 | 25.08 | 420.94 Thousand |
| 26 Jun, 2024 | 26.05 | 26.19 | 25.6 | 25.68 | 217.2 Thousand |
| 25 Jun, 2024 | 26.25 | 26.45 | 25.55 | 25.82 | 355.62 Thousand |
| 24 Jun, 2024 | 26.94 | 26.94 | 26.01 | 26.19 | 277.58 Thousand |
| 21 Jun, 2024 | 26.86 | 27.0 | 26.15 | 26.51 | 324.15 Thousand |
ERHE
CNTY
6135
TAGOF
DIVA
CGG