HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.57 22.25 21.5 21.55 506.23 Thousand
27 Aug, 2024 22.04 22.04 21.45 21.57 367.96 Thousand
26 Aug, 2024 22.35 22.55 21.7 21.93 776.57 Thousand
25 Aug, 2024 22.35 22.55 21.7 21.93 776.57 Thousand
23 Aug, 2024 22.17 22.54 21.71 22.24 1.28 Million
22 Aug, 2024 21.43 22.38 21.28 22.08 1.69 Million
21 Aug, 2024 21.61 21.61 20.95 21.17 1.69 Million
20 Aug, 2024 21.87 21.87 20.77 21.32 1.23 Million
19 Aug, 2024 19.49 21.2 19.33 21.16 2.28 Million
18 Aug, 2024 19.49 21.2 19.33 21.16 2.28 Million