HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.19 19.71 18.71 18.74 2.66 Million
19 Sep, 2024 19.49 19.64 18.95 19.08 651.36 Thousand
18 Sep, 2024 20.2 20.2 19.35 19.44 724.65 Thousand
17 Sep, 2024 19.92 20.0 19.82 19.97 379.69 Thousand
16 Sep, 2024 20.0 20.25 19.8 19.95 932.43 Thousand
15 Sep, 2024 20.0 20.15 19.94 20.11 26.92 Thousand
13 Sep, 2024 19.57 20.08 19.5 19.82 932.34 Thousand
12 Sep, 2024 20.0 20.24 19.38 19.56 1.78 Million
11 Sep, 2024 20.5 20.59 19.9 19.94 1.78 Million
10 Sep, 2024 20.4 20.8 20.13 20.49 1.09 Million