Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 74.65 | 77.0 | 73.55 | 74.2 | 3110.00 |
| 07 Aug, 2020 | 74.0 | 75.0 | 71.0 | 74.65 | 2452.00 |
| 06 Aug, 2020 | 77.85 | 77.9 | 72.0 | 73.3 | 6448.00 |
| 05 Aug, 2020 | 73.7 | 76.5 | 67.55 | 72.85 | 15.53 Thousand |
| 04 Aug, 2020 | 72.75 | 73.75 | 66.2 | 70.8 | 9788.00 |
| 03 Aug, 2020 | 75.05 | 75.05 | 71.0 | 71.85 | 3317.00 |
| 31 Jul, 2020 | 75.3 | 76.2 | 71.55 | 73.25 | 9929.00 |
| 30 Jul, 2020 | 75.3 | 76.45 | 75.25 | 75.8 | 3211.00 |
| 29 Jul, 2020 | 76.15 | 76.15 | 75.25 | 75.3 | 1316.00 |
| 28 Jul, 2020 | 75.5 | 77.25 | 75.5 | 76.15 | 733.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH