Hisar Metal Industries Limited (HISARMETAL.NS)

INR 199.04

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 162.8 164.0 162.8 163.0 5228.00
21 Sep, 2023 169.75 169.75 166.1 166.1 5228.00
20 Sep, 2023 168.0 168.0 165.0 168.0 4242.00
19 Sep, 2023 168.0 168.0 165.0 168.0 4242.00
18 Sep, 2023 168.9 168.9 167.0 167.0 2339.00
17 Sep, 2023 167.0 168.9 167.0 167.0 2339.00
15 Sep, 2023 167.85 169.85 167.85 169.0 3636.00
14 Sep, 2023 167.0 167.85 167.0 167.85 6544.00