Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 207.35 | 211.6 | 202.0 | 204.9 | 11.22 Thousand |
| 17 Dec, 2023 | 207.35 | 211.6 | 202.0 | 204.9 | 11.22 Thousand |
| 15 Dec, 2023 | 214.25 | 214.25 | 206.9 | 207.35 | 12.92 Thousand |
| 14 Dec, 2023 | 204.65 | 214.8 | 202.55 | 210.2 | 56.19 Thousand |
| 13 Dec, 2023 | 200.1 | 208.9 | 196.95 | 204.35 | 75.93 Thousand |
| 12 Dec, 2023 | 210.0 | 210.8 | 199.1 | 200.1 | 75.93 Thousand |
| 11 Dec, 2023 | 202.2 | 205.9 | 196.1 | 198.5 | 17.02 Thousand |
| 10 Dec, 2023 | 202.2 | 205.9 | 196.1 | 198.5 | 16.26 Thousand |
| 08 Dec, 2023 | 213.85 | 213.85 | 200.0 | 201.1 | 9467.00 |
| 07 Dec, 2023 | 198.0 | 216.6 | 197.0 | 204.85 | 70.53 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB