Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 403.0 | 407.0 | 390.5 | 396.0 | 66.3 Thousand |
| 02 Feb, 2022 | 411.0 | 411.0 | 392.1 | 402.2 | 118.66 Thousand |
| 01 Feb, 2022 | 387.0 | 398.3 | 382.2 | 398.3 | 174.56 Thousand |
| 31 Jan, 2022 | 384.9 | 386.05 | 374.0 | 379.35 | 150.66 Thousand |
| 28 Jan, 2022 | 389.8 | 391.05 | 373.0 | 379.9 | 58.22 Thousand |
| 27 Jan, 2022 | 396.8 | 396.8 | 377.05 | 379.75 | 117.11 Thousand |
| 25 Jan, 2022 | 385.0 | 395.0 | 373.9 | 380.25 | 125.59 Thousand |
| 24 Jan, 2022 | 399.95 | 402.95 | 377.75 | 380.05 | 172.1 Thousand |
| 21 Jan, 2022 | 401.6 | 409.8 | 394.0 | 397.6 | 81.94 Thousand |
| 20 Jan, 2022 | 410.0 | 414.0 | 400.0 | 400.85 | 108.93 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR