Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 372.9 | 379.3 | 368.0 | 376.65 | 100.17 Thousand |
| 01 Apr, 2022 | 364.8 | 369.3 | 362.95 | 366.55 | 67.49 Thousand |
| 31 Mar, 2022 | 357.0 | 365.0 | 354.5 | 363.1 | 102.73 Thousand |
| 30 Mar, 2022 | 349.95 | 358.9 | 345.9 | 353.1 | 151.52 Thousand |
| 29 Mar, 2022 | 362.2 | 365.7 | 351.05 | 352.3 | 258.75 Thousand |
| 28 Mar, 2022 | 362.1 | 366.95 | 357.75 | 362.2 | 112.21 Thousand |
| 25 Mar, 2022 | 367.0 | 370.25 | 359.3 | 361.15 | 87.37 Thousand |
| 24 Mar, 2022 | 368.8 | 371.05 | 362.95 | 366.3 | 85.86 Thousand |
| 23 Mar, 2022 | 373.6 | 377.85 | 363.05 | 368.8 | 103.92 Thousand |
| 22 Mar, 2022 | 381.15 | 381.4 | 372.0 | 373.15 | 70.1 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR