Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 286.9 | 303.8 | 280.9 | 298.8 | 112.15 Thousand |
| 29 Jun, 2022 | 283.9 | 283.9 | 278.25 | 279.4 | 29.78 Thousand |
| 28 Jun, 2022 | 278.0 | 284.0 | 275.35 | 281.7 | 41.35 Thousand |
| 27 Jun, 2022 | 292.1 | 298.8 | 273.95 | 283.15 | 72.41 Thousand |
| 24 Jun, 2022 | 289.8 | 297.0 | 287.5 | 290.2 | 40.39 Thousand |
| 23 Jun, 2022 | 284.2 | 292.4 | 279.65 | 288.7 | 24.43 Thousand |
| 22 Jun, 2022 | 289.8 | 294.4 | 276.0 | 280.0 | 13.85 Thousand |
| 21 Jun, 2022 | 277.85 | 295.0 | 270.05 | 283.3 | 48.06 Thousand |
| 20 Jun, 2022 | 280.65 | 280.65 | 263.0 | 269.65 | 70.11 Thousand |
| 17 Jun, 2022 | 278.45 | 285.55 | 275.15 | 280.65 | 49.03 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR