Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 537.65 | 549.7 | 531.55 | 535.8 | 75.94 Thousand |
| 04 Jul, 2023 | 541.0 | 555.05 | 533.25 | 535.4 | 66.91 Thousand |
| 03 Jul, 2023 | 548.05 | 556.6 | 537.15 | 539.05 | 59.52 Thousand |
| 30 Jun, 2023 | 558.0 | 558.0 | 536.4 | 544.8 | 91.21 Thousand |
| 28 Jun, 2023 | 567.6 | 571.15 | 550.0 | 558.0 | 129.32 Thousand |
| 27 Jun, 2023 | 544.5 | 571.75 | 540.95 | 563.65 | 326.13 Thousand |
| 26 Jun, 2023 | 525.7 | 545.25 | 525.0 | 540.25 | 105.45 Thousand |
| 23 Jun, 2023 | 534.75 | 543.75 | 509.1 | 524.85 | 149.25 Thousand |
| 22 Jun, 2023 | 529.2 | 548.0 | 524.15 | 532.9 | 138.73 Thousand |
| 21 Jun, 2023 | 495.2 | 531.3 | 495.2 | 529.45 | 371.42 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR