Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 444.95 | 449.85 | 422.75 | 428.6 | 51.3 Thousand |
| 22 Oct, 2021 | 439.35 | 454.9 | 424.0 | 444.95 | 59.76 Thousand |
| 21 Oct, 2021 | 458.0 | 458.0 | 432.5 | 439.3 | 47.15 Thousand |
| 20 Oct, 2021 | 466.0 | 474.0 | 442.3 | 454.05 | 84.1 Thousand |
| 19 Oct, 2021 | 463.0 | 465.55 | 452.3 | 465.55 | 76.46 Thousand |
| 18 Oct, 2021 | 430.0 | 446.4 | 430.0 | 443.4 | 74.82 Thousand |
| 14 Oct, 2021 | 415.0 | 428.0 | 407.6 | 425.15 | 31.36 Thousand |
| 13 Oct, 2021 | 416.4 | 420.0 | 402.2 | 415.25 | 51.41 Thousand |
| 12 Oct, 2021 | 423.25 | 423.25 | 406.0 | 413.8 | 60.45 Thousand |
| 11 Oct, 2021 | 428.4 | 432.0 | 401.85 | 419.75 | 92.56 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR