Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 22.49 22.49 22.49 22.49 -
25 Feb, 2025 22.49 22.49 22.49 22.49 -
24 Feb, 2025 22.49 22.49 22.49 22.49 100.00
21 Feb, 2025 23.68 23.68 23.68 23.68 -
20 Feb, 2025 23.68 23.68 23.68 23.68 -
19 Feb, 2025 23.68 23.68 23.68 23.68 -
18 Feb, 2025 23.68 23.68 23.68 23.68 -
17 Feb, 2025 23.7 23.7 23.68 23.68 91.7 Thousand
14 Feb, 2025 24.93 24.93 24.93 24.93 -
13 Feb, 2025 24.93 24.93 24.93 24.93 -