Hindusthan National Glass & Industries Limited (HINDNATGLS)
INR 8.84
(0.0%)
INR 8.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 17.06 | 17.5 | 16.3 | 16.74 | 15.55 Thousand |
| 28 May, 2025 | 16.35 | 17.44 | 16.35 | 16.98 | 2931.00 |
| 27 May, 2025 | 17.58 | 17.58 | 16.5 | 16.99 | 6931.00 |
| 26 May, 2025 | 17.88 | 17.88 | 16.93 | 17.07 | 24.21 Thousand |
| 23 May, 2025 | 18.25 | 18.25 | 17.18 | 17.83 | 12.67 Thousand |
| 22 May, 2025 | 17.6 | 17.99 | 17.45 | 17.59 | 9451.00 |
| 21 May, 2025 | 18.77 | 19.39 | 17.83 | 18.33 | 14 Thousand |
| 20 May, 2025 | 19.11 | 19.11 | 18.01 | 18.77 | 14.17 Thousand |
| 19 May, 2025 | 18.35 | 18.35 | 17.7 | 18.2 | 5954.00 |
| 16 May, 2025 | 17.74 | 17.98 | 16.62 | 17.63 | 33.9 Thousand |
HINDOILEXP
HINDPETRO
HINDUNILVR
HINDCON
HINDCOPPER
HINDMOTORS