Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 18.3 18.3 18.3 18.3 -
27 Mar, 2025 18.3 18.3 18.3 18.3 -
26 Mar, 2025 18.3 18.3 18.3 18.3 -
25 Mar, 2025 18.3 18.3 18.3 18.3 -
24 Mar, 2025 18.3 20.23 18.3 18.3 49.62 Thousand
21 Mar, 2025 19.27 19.27 19.27 19.27 -
20 Mar, 2025 19.27 19.27 19.27 19.27 -
19 Mar, 2025 19.27 19.27 19.27 19.27 -
18 Mar, 2025 19.27 19.27 19.27 19.27 -
17 Mar, 2025 19.27 19.27 19.27 19.27 1978.00