Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.7 18.7 18.7 18.7 -
06 May, 2024 18.7 18.7 18.7 18.7 14.41 Thousand
03 May, 2024 19.65 19.65 19.65 19.65 -
02 May, 2024 19.65 19.65 19.65 19.65 -
30 Apr, 2024 19.65 19.65 19.65 19.65 -
29 Apr, 2024 19.65 19.65 19.65 19.65 30.26 Thousand
26 Apr, 2024 20.65 20.65 20.65 20.65 -
25 Apr, 2024 20.65 20.65 20.65 20.65 -
24 Apr, 2024 20.65 20.65 20.65 20.65 -
23 Apr, 2024 20.65 20.65 20.65 20.65 -