Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.65 17.3 15.85 16.6 20.65 Thousand
04 Jun, 2024 18.15 18.15 16.65 16.65 57.04 Thousand
03 Jun, 2024 17.9 18.3 16.6 17.5 109.92 Thousand
31 May, 2024 17.45 17.45 17.45 17.45 -
30 May, 2024 17.45 17.45 17.45 17.45 -
29 May, 2024 17.45 17.45 17.45 17.45 -
28 May, 2024 17.45 17.45 17.45 17.45 -
27 May, 2024 17.6 17.95 16.75 17.45 60.65 Thousand
24 May, 2024 17.6 17.6 17.6 17.6 -
23 May, 2024 17.6 17.6 17.6 17.6 -