Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.65 20.65 20.65 20.65 15.43 Thousand
19 Apr, 2024 21.7 21.7 21.7 21.7 -
18 Apr, 2024 21.7 21.7 21.7 21.7 -
16 Apr, 2024 21.7 21.7 21.7 21.7 -
15 Apr, 2024 21.85 21.85 21.7 21.7 13.5 Thousand
12 Apr, 2024 22.85 22.85 22.85 22.85 -
10 Apr, 2024 22.85 22.85 22.85 22.85 -
09 Apr, 2024 22.85 22.85 22.85 22.85 -
08 Apr, 2024 22.85 22.85 22.85 22.85 112.92 Thousand
05 Apr, 2024 21.8 21.8 21.8 21.8 7798.00