Hindustan Motors Limited (HINDMOTORS.NS)
INR 26.38
(0.92%)
INR 26.38
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 29.0 | 29.5 | 28.21 | 28.98 | 938.44 Thousand |
| 27 Dec, 2024 | 30.99 | 30.99 | 28.9 | 29.14 | 1.21 Million |
| 26 Dec, 2024 | 32.5 | 33.39 | 28.26 | 29.81 | 2.5 Million |
| 24 Dec, 2024 | 34.89 | 34.89 | 30.45 | 31.74 | 10.54 Million |
| 23 Dec, 2024 | 27.96 | 29.95 | 27.15 | 29.95 | 3.48 Million |
| 20 Dec, 2024 | 25.5 | 26.3 | 24.75 | 24.96 | 254.75 Thousand |
| 19 Dec, 2024 | 26.05 | 26.25 | 25.1 | 25.8 | 257.66 Thousand |
| 18 Dec, 2024 | 26.5 | 26.9 | 25.35 | 26.25 | 249.25 Thousand |
| 17 Dec, 2024 | 27.0 | 27.2 | 26.0 | 26.61 | 244.1 Thousand |
| 16 Dec, 2024 | 25.3 | 26.5 | 25.0 | 26.48 | 330.88 Thousand |
BWLKF
SHK
ALMIC
MRSA5B
300354
NRX