Hindustan Motors Limited (HINDMOTORS.NS)
INR 26.38
(0.92%)
INR 26.38
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.41 | 25.9 | 24.5 | 25.3 | 134.1 Thousand |
| 12 Dec, 2024 | 25.82 | 26.23 | 24.98 | 25.41 | 238.35 Thousand |
| 11 Dec, 2024 | 26.01 | 26.88 | 25.55 | 25.82 | 260.08 Thousand |
| 10 Dec, 2024 | 27.5 | 28.1 | 26.0 | 26.79 | 681.43 Thousand |
| 09 Dec, 2024 | 26.95 | 26.95 | 26.0 | 26.95 | 456.89 Thousand |
| 06 Dec, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 90.36 Thousand |
| 05 Dec, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 35.49 Thousand |
| 04 Dec, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 43.29 Thousand |
| 03 Dec, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 61.67 Thousand |
| 02 Dec, 2024 | 23.7 | 23.73 | 23.7 | 23.73 | 50.44 Thousand |
BWLKF
SHK
ALMIC
MRSA5B
300354
NRX