Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.8 20.5 18.95 19.25 3.42 Million
01 Feb, 2024 19.5 19.8 19.15 19.7 4.87 Million
31 Jan, 2024 18.1 18.9 17.7 18.9 2.24 Million
30 Jan, 2024 18.5 18.55 17.9 18.0 902.7 Thousand
29 Jan, 2024 18.25 18.75 17.95 18.25 1.68 Million
25 Jan, 2024 18.3 18.55 17.9 18.15 747.98 Thousand
24 Jan, 2024 17.8 18.65 17.65 18.3 1.69 Million
23 Jan, 2024 19.0 19.05 17.8 17.8 1.08 Million
20 Jan, 2024 18.3 18.9 18.0 18.7 1.09 Million
19 Jan, 2024 18.2 18.75 17.95 18.3 1.15 Million