Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.14

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.2 19.35 17.95 18.1 3.18 Million
20 Nov, 2023 18.35 18.9 18.35 18.9 3.87 Million
17 Nov, 2023 17.15 18.0 17.1 18.0 2.46 Million
16 Nov, 2023 17.35 17.35 17.0 17.15 798.29 Thousand
15 Nov, 2023 17.1 17.4 16.95 17.15 755.45 Thousand
13 Nov, 2023 17.25 17.25 16.5 16.8 472.42 Thousand
12 Nov, 2023 17.5 17.5 17.05 17.05 41.99 Thousand
10 Nov, 2023 17.05 17.5 16.85 17.05 398.54 Thousand
09 Nov, 2023 17.0 17.1 16.55 17.05 550.81 Thousand
08 Nov, 2023 17.85 17.85 16.95 17.1 1.27 Million