Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51.35 52.39 50.0 50.29 98.59 Thousand
11 Aug, 2024 51.35 52.39 50.0 50.29 98.59 Thousand
09 Aug, 2024 48.4 52.38 48.4 51.39 261.63 Thousand
08 Aug, 2024 55.86 55.86 53.01 53.75 80.63 Thousand
07 Aug, 2024 55.92 55.92 53.25 54.39 88.4 Thousand
06 Aug, 2024 51.39 57.0 51.39 52.39 120.62 Thousand
05 Aug, 2024 54.8 55.0 50.9 52.43 155.04 Thousand
04 Aug, 2024 54.8 55.0 50.9 52.43 155.04 Thousand
02 Aug, 2024 55.6 57.7 54.06 55.83 109.94 Thousand
01 Aug, 2024 56.25 57.06 53.6 56.65 276.03 Thousand