Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 44.9 44.9 42.0 43.56 26.78 Thousand
31 Jan, 2025 43.36 43.36 43.36 43.36 15.99 Thousand
30 Jan, 2025 40.0 41.3 40.0 41.3 12.88 Thousand
29 Jan, 2025 38.8 40.6 38.8 39.34 24.85 Thousand
28 Jan, 2025 38.55 39.84 38.51 38.88 28.11 Thousand
27 Jan, 2025 40.33 40.33 38.32 39.55 46.49 Thousand
24 Jan, 2025 40.99 40.99 39.5 40.34 19.93 Thousand
23 Jan, 2025 41.3 41.3 40.11 40.99 11.92 Thousand
22 Jan, 2025 41.56 41.56 40.31 40.82 9549.00
21 Jan, 2025 41.92 42.2 41.08 41.56 29.24 Thousand