Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.3 57.0 55.29 56.5 159.84 Thousand
22 Aug, 2024 57.8 58.0 55.63 56.01 187.16 Thousand
21 Aug, 2024 59.0 59.0 54.81 56.46 330.84 Thousand
20 Aug, 2024 54.0 57.86 53.66 57.8 895.74 Thousand
19 Aug, 2024 50.98 52.6 49.99 52.6 204.17 Thousand
18 Aug, 2024 50.98 52.6 49.99 52.6 204.17 Thousand
16 Aug, 2024 45.95 48.96 45.81 47.82 110.5 Thousand
15 Aug, 2024 45.95 48.96 45.81 47.82 110.5 Thousand
14 Aug, 2024 50.4 51.0 46.32 47.04 221.16 Thousand
13 Aug, 2024 51.3 51.44 50.13 50.37 74.66 Thousand