Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 35.14 35.9 35.11 35.49 31.49 Thousand
27 Jun, 2025 34.96 35.78 34.96 35.14 18.29 Thousand
26 Jun, 2025 35.97 35.97 34.81 34.96 22.61 Thousand
25 Jun, 2025 34.56 35.42 34.56 34.96 31.94 Thousand
24 Jun, 2025 35.1 36.0 33.97 34.56 80.41 Thousand
23 Jun, 2025 34.55 35.34 34.55 35.16 15.56 Thousand
20 Jun, 2025 36.2 36.2 35.28 35.48 18.17 Thousand
19 Jun, 2025 36.8 36.8 35.25 35.42 22.77 Thousand
18 Jun, 2025 36.1 36.1 35.43 35.71 23.15 Thousand
17 Jun, 2025 36.72 36.72 35.5 35.51 26.7 Thousand