Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 310.0 312.5 305.1 307.25 286.94 Thousand
18 Sep, 2023 306.0 312.0 305.4 309.1 330.67 Thousand
15 Sep, 2023 306.0 308.0 302.05 305.45 239.21 Thousand
14 Sep, 2023 302.0 306.9 301.1 304.1 155.6 Thousand