Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 295.4 296.85 292.75 294.2 99.37 Thousand
29 Sep, 2023 294.0 298.25 293.6 295.4 102 Thousand
28 Sep, 2023 301.0 301.15 292.0 294.0 433.68 Thousand
27 Sep, 2023 295.1 306.4 293.7 299.85 216.47 Thousand
26 Sep, 2023 296.8 301.05 291.0 294.85 149.62 Thousand
25 Sep, 2023 301.0 301.9 294.05 295.6 137.99 Thousand
22 Sep, 2023 304.9 304.9 298.05 300.35 251.09 Thousand
21 Sep, 2023 308.75 308.75 300.5 302.3 160.36 Thousand
20 Sep, 2023 310.0 312.5 305.1 307.25 286.94 Thousand
18 Sep, 2023 306.0 312.0 305.4 309.1 330.67 Thousand