HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 14.2 14.2 13.55 13.7 1.86 Million
02 Jul, 2008 13.9 15.0 12.7 14.25 4.9 Million
01 Jul, 2008 15.0 15.3 13.75 13.9 2.74 Million
30 Jun, 2008 15.8 16.1 14.7 14.9 2.97 Million
27 Jun, 2008 15.85 16.25 15.55 15.9 2.71 Million
26 Jun, 2008 15.9 16.75 15.9 16.3 1.84 Million
25 Jun, 2008 15.75 16.35 15.5 16.25 2.4 Million
24 Jun, 2008 15.85 16.55 15.75 16.0 2.22 Million
23 Jun, 2008 16.9 17.0 16.0 16.1 2.77 Million
20 Jun, 2008 18.45 18.55 16.85 17.1 2.94 Million