HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 18.0 18.5 17.8 18.3 2.5 Million
18 Jun, 2008 20.5 20.5 18.5 18.75 2.69 Million
17 Jun, 2008 18.8 19.7 18.8 19.3 3.72 Million
16 Jun, 2008 19.4 19.7 18.75 18.95 3.59 Million
13 Jun, 2008 17.5 19.1 17.5 19.0 7.18 Million
12 Jun, 2008 16.75 17.45 16.6 17.35 1.73 Million
11 Jun, 2008 17.3 17.6 17.05 17.25 1.7 Million
10 Jun, 2008 16.4 17.35 16.1 17.05 3.44 Million
09 Jun, 2008 16.55 16.85 15.7 16.15 3.48 Million
06 Jun, 2008 17.45 17.55 17.0 17.05 1.86 Million