HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 18.0 18.1 17.25 17.4 3.9 Million
30 Jul, 2008 18.7 19.15 17.75 17.9 7.36 Million
29 Jul, 2008 17.9 19.45 17.45 18.3 17.84 Million
28 Jul, 2008 15.1 18.4 15.1 18.2 11.84 Million
25 Jul, 2008 15.1 15.7 14.65 15.5 1.9 Million
24 Jul, 2008 16.5 16.5 15.35 15.45 2.61 Million
23 Jul, 2008 15.9 16.1 14.55 15.75 4.44 Million
22 Jul, 2008 14.0 14.4 13.95 14.2 2.61 Million
21 Jul, 2008 14.15 14.25 13.8 13.9 981.63 Thousand
18 Jul, 2008 14.4 14.5 13.9 14.1 1.69 Million