Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 177.0 179.55 175.0 175.95 1.13 Million
11 Jan, 2024 177.05 181.3 175.45 176.9 1.48 Million
10 Jan, 2024 175.0 179.45 172.5 177.0 1.62 Million
09 Jan, 2024 173.85 182.85 172.25 175.05 4.87 Million
08 Jan, 2024 168.2 173.5 166.8 171.85 3.31 Million
05 Jan, 2024 166.8 173.5 164.55 167.0 4.9 Million
04 Jan, 2024 154.1 168.6 154.0 165.95 8.9 Million
03 Jan, 2024 152.6 155.6 152.0 153.75 1.03 Million
02 Jan, 2024 153.95 155.85 150.3 152.9 1.47 Million
01 Jan, 2024 153.5 154.75 152.55 153.25 626.52 Thousand