HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 191.75 | 194.8 | 191.6 | 192.75 | 306.02 Thousand |
| 10 Oct, 2023 | 190.3 | 192.0 | 189.05 | 190.65 | 227.73 Thousand |
| 09 Oct, 2023 | 190.2 | 192.9 | 187.3 | 188.65 | 333.14 Thousand |
| 06 Oct, 2023 | 196.65 | 196.65 | 193.1 | 193.8 | 491.86 Thousand |
| 05 Oct, 2023 | 192.0 | 198.35 | 189.55 | 195.0 | 2.71 Million |
| 04 Oct, 2023 | 187.1 | 191.1 | 186.55 | 187.45 | 756.31 Thousand |
| 03 Oct, 2023 | 186.75 | 194.8 | 182.4 | 191.65 | 4.45 Million |
| 29 Sep, 2023 | 177.2 | 179.35 | 177.2 | 179.05 | 102.09 Thousand |
| 28 Sep, 2023 | 179.5 | 180.35 | 176.75 | 177.1 | 214.79 Thousand |
| 27 Sep, 2023 | 181.0 | 181.05 | 177.35 | 178.2 | 271.12 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB