HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 190.2 | 191.3 | 187.8 | 189.0 | 327.53 Thousand |
| 06 Nov, 2023 | 187.2 | 192.7 | 186.7 | 189.25 | 1.85 Million |
| 03 Nov, 2023 | 187.0 | 189.85 | 185.55 | 187.85 | 247.44 Thousand |
| 02 Nov, 2023 | 185.95 | 188.75 | 185.05 | 186.05 | 90.13 Thousand |
| 01 Nov, 2023 | 187.2 | 188.55 | 184.5 | 185.0 | 44.86 Thousand |
| 31 Oct, 2023 | 189.5 | 189.95 | 185.5 | 187.2 | 210.53 Thousand |
| 30 Oct, 2023 | 185.65 | 189.25 | 185.65 | 187.3 | 102.41 Thousand |
| 27 Oct, 2023 | 185.7 | 188.95 | 185.7 | 187.35 | 126.18 Thousand |
| 26 Oct, 2023 | 185.4 | 186.95 | 183.5 | 184.75 | 250.14 Thousand |
| 25 Oct, 2023 | 187.85 | 190.5 | 185.95 | 186.8 | 336.63 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB