Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 17.3 | 17.5 | 16.35 | 16.6 | 163.45 Thousand |
| 04 Jan, 2022 | 17.0 | 17.85 | 16.7 | 17.1 | 315.47 Thousand |
| 03 Jan, 2022 | 16.0 | 17.0 | 15.5 | 16.65 | 437.22 Thousand |
| 31 Dec, 2021 | 16.0 | 16.1 | 15.65 | 15.9 | 90.02 Thousand |
| 30 Dec, 2021 | 16.05 | 16.15 | 15.5 | 15.75 | 95.15 Thousand |
| 29 Dec, 2021 | 16.1 | 16.3 | 15.25 | 16.05 | 54.69 Thousand |
| 28 Dec, 2021 | 16.3 | 16.3 | 16.0 | 16.1 | 52.69 Thousand |
| 27 Dec, 2021 | 16.1 | 16.15 | 15.65 | 16.0 | 56.5 Thousand |
| 24 Dec, 2021 | 15.8 | 16.4 | 15.7 | 15.8 | 56.25 Thousand |
| 23 Dec, 2021 | 16.5 | 16.5 | 15.7 | 16.0 | 78.48 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL