Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 15.7 | 16.5 | 15.6 | 15.85 | 75.96 Thousand |
| 07 Dec, 2021 | 16.0 | 16.35 | 15.45 | 15.7 | 49.36 Thousand |
| 06 Dec, 2021 | 16.8 | 16.9 | 14.8 | 15.75 | 134.14 Thousand |
| 03 Dec, 2021 | 16.1 | 16.9 | 16.0 | 16.4 | 195.99 Thousand |
| 02 Dec, 2021 | 15.95 | 16.1 | 15.5 | 15.95 | 72.21 Thousand |
| 01 Dec, 2021 | 16.7 | 16.7 | 15.05 | 15.45 | 55.63 Thousand |
| 30 Nov, 2021 | 15.0 | 15.6 | 14.8 | 15.35 | 87.41 Thousand |
| 29 Nov, 2021 | 15.6 | 16.25 | 14.9 | 15.0 | 126.93 Thousand |
| 26 Nov, 2021 | 16.85 | 16.85 | 15.6 | 16.05 | 121.62 Thousand |
| 25 Nov, 2021 | 16.4 | 16.9 | 15.9 | 16.55 | 128.67 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL