Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.3 | 12.43 | 12.02 | 12.09 | 27.74 Thousand |
| 08 Aug, 2024 | 12.31 | 12.55 | 12.2 | 12.28 | 25.98 Thousand |
| 07 Aug, 2024 | 12.05 | 12.99 | 12.0 | 12.31 | 205.86 Thousand |
| 06 Aug, 2024 | 11.75 | 13.0 | 11.54 | 11.89 | 71.17 Thousand |
| 05 Aug, 2024 | 12.0 | 12.0 | 11.43 | 11.64 | 62.44 Thousand |
| 02 Aug, 2024 | 12.85 | 12.85 | 12.1 | 12.19 | 57.3 Thousand |
| 01 Aug, 2024 | 13.25 | 13.25 | 12.6 | 12.75 | 51.56 Thousand |
| 31 Jul, 2024 | 12.95 | 13.28 | 12.95 | 13.04 | 161.41 Thousand |
| 30 Jul, 2024 | 12.88 | 13.2 | 12.3 | 12.91 | 212.47 Thousand |
| 29 Jul, 2024 | 13.15 | 14.8 | 12.57 | 12.7 | 547 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL