Heads UP Ventures Limited (HEADSUP.NS)
INR 10.66
(-0.56%)
INR 10.66
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.55 | 16.85 | 16.1 | 16.3 | 93.79 Thousand |
| 03 Apr, 2024 | 16.05 | 17.45 | 16.05 | 16.7 | 320.84 Thousand |
| 02 Apr, 2024 | 15.2 | 17.1 | 15.0 | 16.55 | 718.83 Thousand |
| 01 Apr, 2024 | 14.7 | 16.15 | 14.5 | 15.6 | 590.69 Thousand |
| 28 Mar, 2024 | 12.85 | 15.45 | 12.5 | 14.35 | 1.06 Million |
| 27 Mar, 2024 | 13.55 | 13.75 | 12.8 | 12.9 | 93.02 Thousand |
| 26 Mar, 2024 | 13.9 | 13.9 | 13.1 | 13.35 | 103.74 Thousand |
| 22 Mar, 2024 | 14.8 | 14.9 | 13.45 | 13.8 | 164.46 Thousand |
| 21 Mar, 2024 | 13.95 | 16.5 | 13.9 | 14.8 | 225.5 Thousand |
| 20 Mar, 2024 | 13.05 | 14.85 | 12.9 | 14.0 | 303.23 Thousand |
FDFT
ALGEC
NIPPOBATRY
ICHMF
002540
CCO