Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 11.55 | 11.97 | 11.11 | 11.3 | 50.62 Thousand |
| 19 Nov, 2024 | 11.47 | 11.83 | 11.0 | 11.32 | 69.76 Thousand |
| 18 Nov, 2024 | 11.5 | 11.7 | 11.01 | 11.1 | 73.21 Thousand |
| 14 Nov, 2024 | 12.0 | 12.32 | 11.35 | 11.61 | 86.42 Thousand |
| 13 Nov, 2024 | 12.76 | 13.0 | 12.04 | 12.15 | 57.18 Thousand |
| 12 Nov, 2024 | 13.15 | 13.37 | 12.54 | 12.95 | 69.19 Thousand |
| 11 Nov, 2024 | 13.15 | 13.18 | 12.26 | 12.87 | 18.34 Thousand |
| 08 Nov, 2024 | 12.81 | 13.13 | 12.74 | 12.89 | 18.34 Thousand |
| 07 Nov, 2024 | 12.99 | 12.99 | 12.62 | 12.74 | 36.22 Thousand |
| 06 Nov, 2024 | 13.2 | 13.2 | 12.67 | 12.73 | 36 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL