Heads UP Ventures Limited (HEADSUP.NS)

INR 12.25

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.4 19.85 18.0 18.15 375.82 Thousand
01 Feb, 2024 19.1 19.25 18.65 19.1 240.5 Thousand
31 Jan, 2024 19.05 19.7 18.6 18.8 489.9 Thousand
30 Jan, 2024 21.0 22.5 20.05 20.3 4.41 Million
29 Jan, 2024 15.95 19.05 15.95 18.75 1.19 Million
25 Jan, 2024 16.3 16.3 15.7 15.9 48.46 Thousand
24 Jan, 2024 16.35 16.5 15.6 15.95 77.27 Thousand
23 Jan, 2024 16.75 16.95 15.0 15.8 75.11 Thousand
22 Jan, 2024 16.6 16.6 16.6 16.6 -
20 Jan, 2024 16.65 18.0 16.2 16.7 131.73 Thousand