Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.74 | 10.1 | 9.56 | 9.67 | 11.73 Thousand |
| 12 Feb, 2025 | 10.5 | 10.5 | 9.14 | 9.56 | 52.35 Thousand |
| 11 Feb, 2025 | 10.7 | 10.71 | 10.16 | 10.36 | 46.55 Thousand |
| 10 Feb, 2025 | 10.61 | 10.99 | 10.45 | 10.61 | 11.24 Thousand |
| 07 Feb, 2025 | 11.34 | 11.35 | 10.54 | 10.61 | 24.85 Thousand |
| 06 Feb, 2025 | 10.41 | 11.5 | 10.21 | 11.18 | 113.92 Thousand |
| 05 Feb, 2025 | 10.74 | 10.74 | 10.41 | 10.47 | 20.27 Thousand |
| 04 Feb, 2025 | 10.54 | 10.79 | 10.33 | 10.59 | 36.17 Thousand |
| 03 Feb, 2025 | 10.65 | 10.65 | 10.2 | 10.36 | 49.64 Thousand |
| 01 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 67.29 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL