Heads UP Ventures Limited (HEADSUP.NS)

INR 10.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.11 16.42 14.11 15.07 157.2 Thousand
19 Sep, 2024 15.4 15.4 14.41 14.67 236.33 Thousand
18 Sep, 2024 15.98 16.37 14.5 14.89 293.37 Thousand
17 Sep, 2024 16.66 17.33 15.52 15.73 899.12 Thousand
16 Sep, 2024 15.0 17.0 15.0 16.66 787.8 Thousand
15 Sep, 2024 15.0 15.48 15.0 15.19 5505.00
13 Sep, 2024 15.99 16.29 15.4 15.56 382.8 Thousand
12 Sep, 2024 14.9 16.09 14.7 15.54 1.15 Million
11 Sep, 2024 14.59 15.65 14.38 14.75 1.15 Million
10 Sep, 2024 14.33 14.72 13.7 14.4 750.01 Thousand