Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 14.95 | 14.95 | 13.5 | 13.65 | 296.82 Thousand |
| 23 Sep, 2021 | 15.0 | 15.15 | 14.4 | 14.5 | 233.5 Thousand |
| 22 Sep, 2021 | 15.4 | 15.45 | 14.7 | 14.8 | 206.48 Thousand |
| 21 Sep, 2021 | 16.1 | 16.1 | 14.9 | 15.3 | 683.66 Thousand |
| 20 Sep, 2021 | 15.0 | 15.3 | 14.5 | 14.75 | 53.58 Thousand |
| 17 Sep, 2021 | 15.4 | 15.5 | 14.35 | 14.7 | 138.31 Thousand |
| 16 Sep, 2021 | 15.1 | 15.7 | 14.1 | 15.1 | 105.08 Thousand |
| 15 Sep, 2021 | 15.45 | 15.45 | 15.05 | 15.1 | 106.23 Thousand |
| 14 Sep, 2021 | 15.55 | 15.55 | 15.15 | 15.15 | 67.72 Thousand |
| 13 Sep, 2021 | 15.4 | 15.5 | 15.0 | 15.15 | 89.41 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL