Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.25 18.4 16.85 18.4 788.93 Thousand
22 Oct, 2021 18.25 18.25 16.5 16.75 543.89 Thousand
21 Oct, 2021 20.2 20.2 18.25 18.25 747.86 Thousand
20 Oct, 2021 19.8 21.4 18.05 20.25 3.9 Million
19 Oct, 2021 16.0 18.1 15.55 18.1 1.96 Million
18 Oct, 2021 14.0 15.55 13.85 15.1 1 Million
14 Oct, 2021 13.65 13.75 12.95 13.55 243.02 Thousand
13 Oct, 2021 13.4 13.85 12.95 13.35 331.43 Thousand
12 Oct, 2021 13.8 13.9 13.1 13.2 324.74 Thousand
11 Oct, 2021 13.95 14.0 13.5 13.55 368.63 Thousand