HCL Infosystems Limited (HCL-INSYS.NS)

INR 16.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.45 20.5 19.45 19.65 443.06 Thousand
08 Feb, 2024 20.65 21.8 20.2 20.45 782.09 Thousand
07 Feb, 2024 19.8 21.75 19.8 21.25 991.47 Thousand
06 Feb, 2024 20.8 21.9 20.8 20.8 534.54 Thousand
05 Feb, 2024 21.9 23.05 21.9 21.9 1.25 Million
02 Feb, 2024 23.05 23.9 23.05 23.05 639.14 Thousand
01 Feb, 2024 25.1 25.45 24.25 24.25 302.59 Thousand
31 Jan, 2024 26.2 26.4 25.3 25.5 3.58 Million
30 Jan, 2024 25.4 25.55 23.6 25.55 3.26 Million
29 Jan, 2024 23.25 24.35 23.25 24.35 2.61 Million