INR 14.26
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 16.45 | 16.45 | 15.62 | 15.92 | 360.84 Thousand |
13 Aug, 2024 | 16.45 | 16.65 | 16.0 | 16.17 | 313.5 Thousand |
12 Aug, 2024 | 16.7 | 16.79 | 16.36 | 16.45 | 485.39 Thousand |
09 Aug, 2024 | 17.39 | 17.39 | 16.61 | 16.79 | 467.64 Thousand |
08 Aug, 2024 | 16.5 | 17.5 | 16.41 | 16.55 | 561.5 Thousand |
07 Aug, 2024 | 16.38 | 16.74 | 16.19 | 16.61 | 331.48 Thousand |
06 Aug, 2024 | 16.74 | 16.74 | 15.8 | 15.9 | 376.83 Thousand |
05 Aug, 2024 | 16.95 | 17.05 | 16.32 | 16.8 | 464.91 Thousand |
02 Aug, 2024 | 16.9 | 17.05 | 16.8 | 16.95 | 251.08 Thousand |
01 Aug, 2024 | 17.22 | 17.5 | 16.85 | 16.93 | 453.19 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG